Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.74 +11.51 (+0.21%) Dow
38,920.17 +142.07 (+0.37%) Nasdaq
17,845.34 -11.68 (-0.07%) Bitcoin USD
64,648.30 -696.75 (-1.07%) CMC Crypto 200
1,348.65 -40.76 (-2.93%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.66 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 562 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-07-19 | 1.05 | 0.00 | - | 4 | 117 |
| - | - | - | - | - | 2024-07-26 | 1.25 | 0.00 | - | 2 | 2,503 |
| - | - | - | - | - | 2024-08-02 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 4.15 | 0.00 | - | 22 | 90 |
| 75.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 2 | 81 |
| 96.76 | 0.00 | - | 2 | 2 | 2024-10-18 | 9.83 | 0.00 | - | 11 | 40 |
| - | - | - | - | - | 2024-11-15 | 11.30 | 0.00 | - | 2 | 95 |
| 61.60 | 0.00 | - | 2 | 2 | 2025-01-17 | 16.60 | 0.00 | - | 28 | 153 |
| 125.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 33.47 | 0.00 | - | 10 | 43 |
© 2024 Yahoo. All rights reserved.