Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.98 +8.75 (+0.16%) Dow
38,829.59 +51.49 (+0.13%) Nasdaq
17,867.01 +9.99 (+0.06%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,351.59 -37.81 (-2.72%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.20 | 0.00 | - | - | 0 | 2024-06-21 | 0.05 | 0.00 | - | 112 | 610 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-07-12 | 1.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.66 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 2024-07-26 | 1.95 | 0.00 | - | - | 1 |
| 70.60 | 0.00 | - | - | 1 | 2024-08-16 | 3.35 | 0.00 | - | 6 | 166 |
| 90.70 | 0.00 | - | 3 | 14 | 2024-09-20 | 6.50 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 2024-10-18 | 8.90 | 0.00 | - | - | 9 |
| 58.00 | 0.00 | - | - | 1 | 2024-11-15 | 10.19 | 0.00 | - | 2 | 183 |
| 65.84 | 0.00 | - | 10 | 10 | 2025-01-17 | 15.10 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2026-01-16 | 23.70 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.