Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.93 +10.70 (+0.20%) Dow
38,917.14 +139.04 (+0.36%) Nasdaq
17,842.58 -14.44 (-0.08%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.26 -41.14 (-2.96%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.70 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-26 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 1.42 | 0.00 | - | 17 | 54 |
| 110.80 | 0.00 | - | - | 1 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 2024-10-18 | 6.90 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-11-15 | 5.74 | 0.00 | - | 1 | 106 |
| 120.90 | 0.00 | - | 5 | 2 | 2025-01-17 | 12.25 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 2026-01-16 | 27.00 | 0.00 | - | 3 | 127 |
© 2024 Yahoo. All rights reserved.