Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,320.09 -1.99 (-0.06%) Nikkei
39,183.98 +145.82 (+0.37%) Hang Seng
18,141.45 -225.50 (-1.23%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,712.41 -891.92 (-1.28%) CMC Crypto 200
1,438.93 -7.74 (-0.54%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00600000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 766 | 144.53% |
| RH240920C00600000 | 2024-04-03 1:06PM EDT | 2024-09-20 | 1.10 | 0.10 | 1.05 | 0.00 | - | 193 | 424 | 65.67% |
| RH250117C00600000 | 2024-06-07 2:21PM EDT | 2025-01-17 | 1.90 | 1.70 | 4.20 | 0.00 | - | 3 | 250 | 57.83% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00600000 | 2023-09-08 11:48AM EDT | 2024-06-21 | 281.28 | 349.70 | 354.90 | 0.00 | - | 2 | 0 | 457.93% |
| RH240920P00600000 | 2023-09-11 2:26PM EDT | 2024-09-20 | 281.20 | 346.30 | 353.10 | 0.00 | - | - | 0 | 144.98% |
| RH250117P00600000 | 2023-09-08 11:50AM EDT | 2025-01-17 | 281.77 | 347.10 | 355.60 | 0.00 | - | 2 | 0 | 100.88% |
© 2024 Yahoo. All rights reserved.