Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00580000 | 2024-05-23 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 62 | 147.66% |
RH240920C00580000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 227 | 61.77% |
RH250117C00580000 | 2024-04-19 11:04AM EDT | 2025-01-17 | 1.34 | 2.00 | 2.35 | 0.00 | - | 1 | 308 | 52.89% |