Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,355.52 +8.53 (+0.16%) Dow
38,817.83 +18.84 (+0.05%) Nasdaq
17,178.48 +45.35 (+0.26%) Bitcoin USD
69,654.66 -7.41 (-0.01%) CMC Crypto 200
1,445.47 -1.20 (-0.08%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:560.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00560000 | 2023-12-14 1:12PM EDT | 2024-06-21 | 3.03 | 0.15 | 4.80 | 0.00 | - | 20 | 33 | 225.10% |
| RH240920C00560000 | 2024-04-08 11:17AM EDT | 2024-09-20 | 1.01 | 0.15 | 1.25 | 0.00 | - | 1 | 25 | 62.57% |
| RH250117C00560000 | 2024-06-05 3:58PM EDT | 2025-01-17 | 3.20 | 1.90 | 2.95 | 0.00 | - | 1 | 18 | 52.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117P00560000 | 2023-07-18 11:58AM EDT | 2025-01-17 | 195.15 | 205.60 | 209.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.