Singapore markets close in 1 minute
Straits Times Index
3,326.91 -3.18 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.00 -13.18 (-0.16%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,458.63 -26.06 (-1.76%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00540000 | 2024-03-28 2:33PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.65 | 0.00 | - | 5 | 60 | 125.10% |
| RH240920C00540000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH250117C00540000 | 2024-05-22 3:40PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00540000 | 2023-08-24 11:45AM EDT | 2024-06-21 | 186.10 | 273.70 | 278.70 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117P00540000 | 2023-09-08 11:50AM EDT | 2025-01-17 | 221.80 | 288.70 | 294.00 | 0.00 | - | 2 | 0 | 52.45% |
© 2024 Yahoo. All rights reserved.