Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,985.84 -2,376.08 (-3.43%) CMC Crypto 200
1,388.64 -53.00 (-3.68%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00520000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| RH240920C00520000 | 2024-04-03 2:46PM EDT | 2024-09-20 | 2.95 | 0.40 | 1.65 | 0.00 | - | 2 | 52 | 60.69% |
| RH241115C00520000 | 2024-05-20 10:59AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 25.00% |
| RH250117C00520000 | 2024-04-26 1:37PM EDT | 2025-01-17 | 2.35 | 1.95 | 2.80 | 0.00 | - | 5 | 80 | 49.29% |
| RH260116C00520000 | 2024-06-05 3:06PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00520000 | 2023-07-14 1:04PM EDT | 2024-06-21 | 150.80 | 154.40 | 157.80 | 0.00 | - | - | 2 | 0.00% |
| RH250117P00520000 | 2023-09-11 2:26PM EDT | 2025-01-17 | 202.00 | 267.30 | 273.00 | 0.00 | - | 1 | 0 | 88.95% |
© 2024 Yahoo. All rights reserved.