Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,860.91 -520.95 (-0.76%) CMC Crypto 200
1,462.79 -21.91 (-1.48%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00490000 | 2024-04-01 1:16PM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 152.69% |
| RH240816C00490000 | 2024-04-30 2:55PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RH240920C00490000 | 2024-03-28 1:09PM EDT | 2024-09-20 | 11.50 | 0.30 | 1.30 | 0.00 | - | 13 | 23 | 57.81% |
| RH241115C00490000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 1.63 | 2.40 | 3.10 | 0.00 | - | 16 | 16 | 58.75% |
| RH250117C00490000 | 2024-05-21 1:19PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 12.50% |
| RH260116C00490000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00490000 | 2023-08-22 1:46PM EDT | 2024-09-20 | 164.80 | 215.20 | 220.10 | 0.00 | - | - | 0 | 0.00% |
| RH250117P00490000 | 2024-04-03 9:44AM EDT | 2025-01-17 | 188.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH260116P00490000 | 2024-01-08 12:39PM EDT | 2026-01-16 | 222.65 | 234.00 | 243.00 | 0.00 | - | 1 | 1 | 33.45% |
© 2024 Yahoo. All rights reserved.