Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,319.41 -2.67 (-0.08%) Nikkei
39,156.95 +118.79 (+0.30%) Hang Seng
18,178.75 -188.20 (-1.02%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,381.77 -264.33 (-0.38%) CMC Crypto 200
1,439.25 -7.42 (-0.51%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00480000 | 2024-06-10 10:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 19 | 116 | 107.42% |
| RH240816C00480000 | 2024-05-23 12:53PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.95 | 0.00 | - | - | 1 | 59.99% |
| RH240920C00480000 | 2024-04-15 10:02AM EDT | 2024-09-20 | 1.15 | 3.20 | 4.30 | 0.00 | - | 30 | 55 | 70.02% |
| RH241115C00480000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 1.80 | 2.80 | 3.60 | 0.00 | - | 1 | 145 | 54.33% |
| RH250117C00480000 | 2024-05-02 2:07PM EDT | 2025-01-17 | 4.50 | 4.50 | 5.80 | 0.00 | - | 10 | 113 | 51.24% |
| RH260116C00480000 | 2023-11-15 4:36PM EDT | 2026-01-16 | 27.50 | 38.20 | 44.50 | 0.00 | - | 1 | 8 | 64.55% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117P00480000 | 2023-04-10 11:14AM EDT | 2025-01-17 | 240.70 | 214.80 | 220.00 | 0.00 | - | 1 | 0 | 63.70% |
© 2024 Yahoo. All rights reserved.