Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,460.84 -23.85 (-1.61%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00470000 | 2024-04-01 11:49AM EDT | 2024-06-21 | 2.85 | 0.00 | 1.50 | 0.00 | - | 61 | 262 | 119.04% |
| RH240816C00470000 | 2024-04-01 11:49AM EDT | 2024-08-16 | 6.70 | 0.05 | 4.10 | 0.00 | - | - | 3 | 77.49% |
| RH240920C00470000 | 2024-05-06 2:28PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH250117C00470000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH260116C00470000 | 2024-05-24 11:38AM EDT | 2026-01-16 | 21.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117P00470000 | 2023-04-12 11:22AM EDT | 2025-01-17 | 231.30 | 207.70 | 213.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.