Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,790.09 -2,638.50 (-3.80%) CMC Crypto 200
1,387.56 -54.08 (-3.75%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00460000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| RH240816C00460000 | 2024-05-24 9:33AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| RH240920C00460000 | 2024-05-09 1:44PM EDT | 2024-09-20 | 3.20 | 1.65 | 2.55 | 0.00 | - | 1 | 32 | 58.46% |
| RH241115C00460000 | 2024-05-21 11:39AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| RH250117C00460000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 5.00 | 5.70 | 7.10 | 0.00 | - | 4 | 37 | 51.34% |
| RH260116C00460000 | 2024-06-05 11:57AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00460000 | 2023-07-17 9:30AM EDT | 2024-06-21 | 105.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH250117P00460000 | 2023-04-13 12:21PM EDT | 2025-01-17 | 222.50 | 199.60 | 204.10 | 0.00 | - | - | 0 | 67.83% |
© 2024 Yahoo. All rights reserved.