Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,355.96 +8.97 (+0.17%) Dow
38,835.17 +36.18 (+0.09%) Nasdaq
17,169.80 +36.67 (+0.21%) Bitcoin USD
69,984.10 +282.09 (+0.40%) CMC Crypto 200
1,450.60 +3.93 (+0.27%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:450.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00450000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 299 | 115.82% |
| RH240816C00450000 | 2024-05-20 2:21PM EDT | 2024-08-16 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 218 | 57.81% |
| RH240920C00450000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 2.70 | 2.10 | 2.75 | 0.00 | - | 2 | 57 | 58.73% |
| RH241115C00450000 | 2024-05-21 2:48PM EDT | 2024-11-15 | 4.20 | 4.30 | 5.60 | 0.00 | - | 1 | 3 | 55.64% |
| RH250117C00450000 | 2024-05-24 10:55AM EDT | 2025-01-17 | 4.47 | 7.60 | 9.10 | 0.00 | - | 2 | 219 | 54.28% |
| RH260116C00450000 | 2024-06-05 2:30PM EDT | 2026-01-16 | 35.81 | 30.30 | 34.50 | 0.00 | - | 5 | 19 | 55.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117P00450000 | 2023-12-14 1:59PM EDT | 2025-01-17 | 144.50 | 178.00 | 187.00 | 0.00 | - | 2 | 1 | 55.33% |
© 2024 Yahoo. All rights reserved.