Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.38 -22.32 (-1.50%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00440000 | 2024-05-13 2:08PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 39 | 74 | 50.00% |
| RH240816C00440000 | 2024-05-17 2:20PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| RH240920C00440000 | 2024-04-01 10:31AM EDT | 2024-09-20 | 17.67 | 0.85 | 1.55 | 0.00 | - | 1 | 70 | 53.74% |
| RH241115C00440000 | 2024-04-26 3:00PM EDT | 2024-11-15 | 2.95 | 2.35 | 3.50 | 0.00 | - | 1 | 4 | 52.33% |
| RH250117C00440000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| RH260116C00440000 | 2024-02-05 11:13AM EDT | 2026-01-16 | 22.07 | 31.30 | 36.00 | 0.00 | - | 8 | 23 | 60.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00440000 | 2023-08-25 1:48PM EDT | 2024-06-21 | 116.30 | 173.10 | 178.90 | 0.00 | - | 1 | 1 | 0.00% |
| RH250117P00440000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 184.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH260116P00440000 | 2023-10-12 10:39AM EDT | 2026-01-16 | 200.57 | 204.80 | 211.30 | 0.00 | - | - | 4 | 50.47% |
© 2024 Yahoo. All rights reserved.