Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,320.90 -1.18 (-0.04%) Nikkei
39,173.28 +135.12 (+0.35%) Hang Seng
18,140.58 -226.37 (-1.23%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,384.12 -252.66 (-0.36%) CMC Crypto 200
1,439.30 -7.37 (-0.51%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00420000 | 2024-06-04 11:38AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.75 | 0.00 | - | 3 | 311 | 114.36% |
| RH240719C00420000 | 2024-05-30 10:09AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.30 | 0.00 | - | 1 | 51 | 65.99% |
| RH240816C00420000 | 2024-05-31 3:22PM EDT | 2024-08-16 | 1.28 | 1.40 | 1.95 | 0.00 | - | 15 | 96 | 59.58% |
| RH240920C00420000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 2.28 | 3.30 | 4.60 | 0.00 | - | 1 | 163 | 58.44% |
| RH241115C00420000 | 2024-05-30 12:06PM EDT | 2024-11-15 | 5.50 | 7.00 | 8.00 | 0.00 | - | 2 | 8 | 55.95% |
| RH250117C00420000 | 2024-05-30 2:44PM EDT | 2025-01-17 | 9.50 | 11.50 | 12.60 | 0.00 | - | 1 | 37 | 55.16% |
| RH260116C00420000 | 2024-05-17 3:36PM EDT | 2026-01-16 | 39.79 | 35.60 | 42.40 | 0.00 | - | 1 | 14 | 55.97% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00420000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 76.30 | 168.20 | 172.70 | 0.00 | - | 10 | 0 | 325.94% |
| RH250117P00420000 | 2023-12-04 2:25PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00420000 | 2023-12-07 2:18PM EDT | 2026-01-16 | 156.80 | 161.00 | 167.10 | 0.00 | - | 4 | 4 | 41.99% |
© 2024 Yahoo. All rights reserved.