Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,309.99 -12.09 (-0.36%) Nikkei
39,078.98 +40.82 (+0.10%) Hang Seng
18,171.92 -195.03 (-1.06%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,881.28 -1,630.84 (-2.35%) CMC Crypto 200
1,405.95 -35.69 (-2.48%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00400000 | 2024-06-10 11:54AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| RH240621C00400000 | 2024-06-05 3:57PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240719C00400000 | 2024-06-06 1:44PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240816C00400000 | 2024-06-07 12:27PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240920C00400000 | 2024-06-10 3:30PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241018C00400000 | 2024-06-10 9:34AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241115C00400000 | 2024-06-05 3:30PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH250117C00400000 | 2024-06-10 1:38PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH260116C00400000 | 2024-05-31 2:52PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00400000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 151.90 | 140.60 | 149.00 | 0.00 | - | 33 | 0 | 273.84% |
| RH240920P00400000 | 2023-12-04 4:12PM EDT | 2024-09-20 | 119.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH250117P00400000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 115.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH260116P00400000 | 2023-10-12 1:23PM EDT | 2026-01-16 | 167.00 | 167.80 | 174.70 | 0.00 | - | - | 1 | 57.93% |
© 2024 Yahoo. All rights reserved.