Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,113.41 -2,240.84 (-3.23%) CMC Crypto 200
1,392.13 -49.51 (-3.43%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00390000 | 2024-06-06 1:02PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| RH240621C00390000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 50.00% |
| RH240628C00390000 | 2024-06-05 3:25PM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| RH240719C00390000 | 2024-06-10 10:47AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| RH240816C00390000 | 2024-05-20 9:47AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 12.50% |
| RH240920C00390000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 12.50% |
| RH241115C00390000 | 2024-05-14 2:13PM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| RH250117C00390000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| RH260116C00390000 | 2024-06-05 11:40AM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00390000 | 2024-04-02 9:34AM EDT | 2024-06-21 | 73.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00390000 | 2023-07-24 3:02PM EDT | 2024-09-20 | 64.00 | 74.80 | 80.70 | 0.00 | - | - | 4 | 0.00% |
| RH241115P00390000 | 2024-03-28 10:38AM EDT | 2024-11-15 | 73.00 | 138.60 | 145.80 | 0.00 | - | 2 | 1 | 81.25% |
| RH250117P00390000 | 2024-04-01 3:32PM EDT | 2025-01-17 | 84.30 | 144.90 | 150.50 | 0.00 | - | 41 | 73 | 75.58% |
© 2024 Yahoo. All rights reserved.