Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,848.12 -2,622.95 (-3.78%) CMC Crypto 200
1,387.08 -54.56 (-3.78%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00370000 | 2024-06-10 10:48AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 50.00% |
| RH240621C00370000 | 2024-06-07 10:05AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 25.00% |
| RH240628C00370000 | 2024-05-24 10:24AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| RH240719C00370000 | 2024-05-30 10:14AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| RH240816C00370000 | 2024-06-03 3:03PM EDT | 2024-08-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| RH240920C00370000 | 2024-06-05 1:20PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 2024-11-15 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RH250117C00370000 | 2024-05-30 3:45PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
| RH260116C00370000 | 2024-02-27 11:03AM EDT | 2026-01-16 | 41.25 | 92.30 | 98.60 | 0.00 | - | 2 | 15 | 90.31% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00370000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 81.10 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| RH240816P00370000 | 2024-06-07 12:29PM EDT | 2024-08-16 | 101.82 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| RH240920P00370000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 60.20 | 117.20 | 122.60 | 0.00 | - | 1 | 14 | 89.91% |
| RH241115P00370000 | 2024-05-15 9:34AM EDT | 2024-11-15 | 86.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| RH250117P00370000 | 2024-05-16 1:10PM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RH260116P00370000 | 2024-05-29 10:41AM EDT | 2026-01-16 | 133.50 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.