Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.67 -22.02 (-1.48%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00360000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| RH240607C00360000 | 2024-05-28 1:38PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| RH240614C00360000 | 2024-05-23 3:49PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RH240621C00360000 | 2024-05-28 10:22AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 156 | 25.00% |
| RH240628C00360000 | 2024-05-23 3:59PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RH240719C00360000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| RH240816C00360000 | 2024-05-22 12:07PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| RH240920C00360000 | 2024-05-28 12:49PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 497 | 12.50% |
| RH241115C00360000 | 2024-05-28 2:52PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RH250117C00360000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 6.25% |
| RH260116C00360000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00360000 | 2024-05-14 10:10AM EDT | 2024-06-07 | 61.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 97.00 | 68.30 | 75.80 | 0.00 | - | 5 | 2 | 0.00% |
| RH240816P00360000 | 2024-05-24 2:48PM EDT | 2024-08-16 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 109.00 | 112.20 | 0.00 | - | 2 | 14 | 46.15% |
| RH250117P00360000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 91.70 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 0.00% |
| RH260116P00360000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 111.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.