Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00355000 | 2024-06-13 2:56PM EDT | 2024-06-21 | 1.70 | 0.00 | 2.60 | 0.00 | - | 3 | 7 | 184.08% |
RH240628C00355000 | 2024-06-13 12:20PM EDT | 2024-06-28 | 0.25 | 0.00 | 2.55 | -1.73 | -87.37% | 1 | 3 | 129.69% |
RH240705C00355000 | 2024-06-13 2:32PM EDT | 2024-07-05 | 2.82 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 81.45% |