Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,363.79 +16.80 (+0.31%) Dow
38,863.79 +64.80 (+0.17%) Nasdaq
17,200.03 +66.91 (+0.39%) Bitcoin USD
69,570.98 -227.14 (-0.33%) CMC Crypto 200
1,448.51 +1.84 (+0.13%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:350.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00350000 | 2024-06-10 11:45AM EDT | 2024-06-14 | 1.00 | 0.65 | 1.10 | +0.01 | +1.01% | 11 | 101 | 124.71% |
| RH240621C00350000 | 2024-06-10 10:13AM EDT | 2024-06-21 | 1.50 | 1.50 | 2.15 | +0.10 | +7.14% | 4 | 822 | 94.48% |
| RH240628C00350000 | 2024-06-10 11:40AM EDT | 2024-06-28 | 2.30 | 1.75 | 2.95 | 0.00 | - | 3 | 20 | 79.94% |
| RH240719C00350000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 3.15 | 3.70 | 4.40 | -2.23 | -41.45% | 1 | 27 | 64.12% |
| RH240816C00350000 | 2024-06-05 3:52PM EDT | 2024-08-16 | 9.00 | 6.40 | 9.50 | 0.00 | - | 16 | 201 | 61.65% |
| RH240920C00350000 | 2024-05-28 12:49PM EDT | 2024-09-20 | 6.55 | 11.80 | 12.50 | 0.00 | - | 4 | 215 | 59.33% |
| RH241018C00350000 | 2024-06-10 10:02AM EDT | 2024-10-18 | 14.00 | 14.40 | 15.40 | -2.85 | -16.91% | 5 | 1 | 57.56% |
| RH241115C00350000 | 2024-05-29 2:27PM EDT | 2024-11-15 | 10.70 | 17.10 | 18.30 | 0.00 | - | 2 | 19 | 56.65% |
| RH250117C00350000 | 2024-06-06 1:36PM EDT | 2025-01-17 | 26.70 | 23.50 | 24.80 | 0.00 | - | 1 | 318 | 56.14% |
| RH260116C00350000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 51.90 | 52.50 | 55.90 | +9.90 | +23.57% | 1 | 43 | 56.57% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00350000 | 2024-05-13 1:00PM EDT | 2024-06-21 | 56.70 | 75.00 | 81.70 | 0.00 | - | 8 | 61 | 101.32% |
| RH240816P00350000 | 2024-05-30 3:53PM EDT | 2024-08-16 | 90.08 | 80.00 | 84.20 | 0.00 | - | 9 | 11 | 56.32% |
| RH240920P00350000 | 2024-05-24 10:00AM EDT | 2024-09-20 | 109.50 | 83.20 | 87.90 | 0.00 | - | 5 | 74 | 53.91% |
| RH241115P00350000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 107.70 | 82.60 | 86.50 | 0.00 | - | 3 | 102 | 45.07% |
| RH250117P00350000 | 2024-05-24 10:00AM EDT | 2025-01-17 | 93.00 | 90.70 | 94.50 | -17.00 | -15.45% | 10 | 119 | 49.09% |
| RH260116P00350000 | 2024-06-03 9:31AM EDT | 2026-01-16 | 105.20 | 105.60 | 113.20 | 0.00 | - | 5 | 6 | 44.35% |
© 2024 Yahoo. All rights reserved.