Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240614C00345000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 1.09 | 0.55 | 1.30 | 0.00 | - | 13 | 25 | 141.99% |
RH240628C00345000 | 2024-05-22 10:07AM EDT | 2024-06-28 | 3.90 | 1.15 | 6.30 | 0.00 | - | 6 | 2 | 93.99% |