Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.61 +11.62 (+0.22%) Dow
38,849.55 +50.56 (+0.13%) Nasdaq
17,182.69 +49.56 (+0.29%) Bitcoin USD
69,727.21 -29.05 (-0.04%) CMC Crypto 200
1,449.19 +2.52 (+0.17%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:340.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00340000 | 2024-06-10 2:15PM EDT | 2024-06-14 | 1.40 | 1.15 | 1.55 | +0.15 | +12.00% | 24 | 15 | 124.76% |
| RH240621C00340000 | 2024-06-10 10:31AM EDT | 2024-06-21 | 2.24 | 2.20 | 2.80 | -1.16 | -34.12% | 4 | 354 | 93.93% |
| RH240628C00340000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 2.50 | 2.05 | 4.20 | -0.80 | -24.24% | 9 | 10 | 79.48% |
| RH240705C00340000 | 2024-06-07 3:37PM EDT | 2024-07-05 | 4.00 | 2.75 | 6.10 | 0.00 | - | 1 | 1 | 75.58% |
| RH240719C00340000 | 2024-06-06 10:22AM EDT | 2024-07-19 | 5.95 | 4.80 | 5.60 | 0.00 | - | 1 | 27 | 64.28% |
| RH240816C00340000 | 2024-06-05 1:55PM EDT | 2024-08-16 | 10.65 | 7.90 | 8.60 | 0.00 | - | 6 | 73 | 58.35% |
| RH240920C00340000 | 2024-06-10 11:13AM EDT | 2024-09-20 | 13.50 | 13.80 | 14.60 | +1.46 | +12.13% | 10 | 57 | 59.87% |
| RH241018C00340000 | 2024-05-30 12:18PM EDT | 2024-10-18 | 13.58 | 16.50 | 17.80 | 0.00 | - | 3 | 3 | 58.15% |
| RH241115C00340000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 10.45 | 17.30 | 19.80 | 0.00 | - | 1 | 11 | 54.92% |
| RH250117C00340000 | 2024-06-07 12:42PM EDT | 2025-01-17 | 25.20 | 26.10 | 27.30 | 0.00 | - | 1 | 471 | 56.62% |
| RH260116C00340000 | 2024-05-10 10:32AM EDT | 2026-01-16 | 67.97 | 51.30 | 59.40 | 0.00 | - | 2 | 29 | 55.73% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00340000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 78.10 | 67.10 | 72.40 | 0.00 | - | 2 | 126 | 103.35% |
| RH240816P00340000 | 2024-03-27 12:33PM EDT | 2024-08-16 | 64.30 | 89.80 | 94.80 | 0.00 | - | 5 | 5 | 100.87% |
| RH240920P00340000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 60.90 | 75.90 | 79.10 | 0.00 | - | 1 | 355 | 53.89% |
| RH241115P00340000 | 2024-04-18 10:44AM EDT | 2024-11-15 | 98.10 | 75.10 | 77.40 | 0.00 | - | 1 | 101 | 43.22% |
| RH250117P00340000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 100.25 | 82.70 | 87.10 | 0.00 | - | 4 | 49 | 49.41% |
| RH260116P00340000 | 2024-05-07 12:23PM EDT | 2026-01-16 | 96.50 | 96.50 | 101.60 | 0.00 | - | 18 | 46 | 41.27% |
© 2024 Yahoo. All rights reserved.