Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240531C00335000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RH240607C00335000 | 2024-05-23 3:44PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
RH240614C00335000 | 2024-05-24 1:20PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
RH240628C00335000 | 2024-05-21 11:43AM EDT | 2024-06-28 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |