Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,820.02 -733.53 (-1.07%) CMC Crypto 200
1,463.44 -21.26 (-1.43%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00330000 | 2024-05-21 12:26PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 50.00% |
| RH240607C00330000 | 2024-05-28 2:17PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| RH240614C00330000 | 2024-05-24 3:25PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| RH240621C00330000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 356 | 25.00% |
| RH240628C00330000 | 2024-05-24 1:49PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| RH240719C00330000 | 2024-05-24 11:47AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| RH240816C00330000 | 2024-05-28 1:59PM EDT | 2024-08-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| RH240920C00330000 | 2024-05-24 1:22PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 12.50% |
| RH241115C00330000 | 2024-05-22 1:33PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| RH250117C00330000 | 2024-05-28 11:11AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 487 | 6.25% |
| RH260116C00330000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 108.20 | 45.90 | 47.50 | 0.00 | - | 1 | 22 | 55.59% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00330000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 55.90 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| RH240816P00330000 | 2024-05-15 11:35AM EDT | 2024-08-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| RH240920P00330000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 93.00 | 66.00 | 71.80 | 0.00 | - | 1 | 1 | 0.00% |
| RH250117P00330000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| RH260116P00330000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 67.65 | 104.60 | 106.90 | 0.00 | - | 1 | 1 | 40.47% |
© 2024 Yahoo. All rights reserved.