Singapore markets open in 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,499.52 -143.59 (-0.21%) CMC Crypto 200
1,440.85 -5.82 (-0.40%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00325000 | 2024-06-10 3:18PM EDT | 2024-06-14 | 2.92 | 2.45 | 3.50 | +0.37 | +14.51% | 15 | 18 | 145.48% |
| RH240621C00325000 | 2024-06-10 2:23PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.70 | -2.10 | -35.00% | 1 | 83 | 99.37% |
| RH240628C00325000 | 2024-05-24 1:49PM EDT | 2024-06-28 | 3.55 | 3.60 | 8.20 | 0.00 | - | 1 | 6 | 86.82% |
| RH240712C00325000 | 2024-06-05 12:03PM EDT | 2024-07-12 | 9.00 | 5.60 | 8.00 | 0.00 | - | 2 | 4 | 68.83% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00325000 | 2024-05-29 10:17AM EDT | 2024-06-14 | 75.00 | 50.20 | 57.70 | 0.00 | - | 1 | 1 | 143.90% |
© 2024 Yahoo. All rights reserved.