Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,744.78 -606.96 (-0.89%) CMC Crypto 200
1,461.78 -22.92 (-1.54%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00320000 | 2024-05-28 1:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 635 | 50.00% |
| RH240607C00320000 | 2024-05-28 2:14PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| RH240614C00320000 | 2024-05-24 3:25PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| RH240621C00320000 | 2024-05-24 1:55PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 25.00% |
| RH240628C00320000 | 2024-05-24 11:16AM EDT | 2024-06-28 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| RH240719C00320000 | 2024-05-28 10:24AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| RH240816C00320000 | 2024-05-24 12:37PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 142 | 12.50% |
| RH240920C00320000 | 2024-05-23 11:36AM EDT | 2024-09-20 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| RH241115C00320000 | 2024-05-24 3:33PM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| RH250117C00320000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 6.25% |
| RH260116C00320000 | 2024-05-22 3:56PM EDT | 2026-01-16 | 52.52 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00320000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 64.56 | 0.00 | 0.00 | 0.00 | - | 16 | 121 | 0.00% |
| RH240719P00320000 | 2024-05-24 11:08AM EDT | 2024-07-19 | 72.84 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| RH240816P00320000 | 2024-05-24 2:50PM EDT | 2024-08-16 | 70.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| RH240920P00320000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 46.97% |
| RH250117P00320000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| RH260116P00320000 | 2024-05-10 12:45PM EDT | 2026-01-16 | 81.60 | 0.00 | 0.00 | 0.00 | - | 31 | 175 | 0.00% |
© 2024 Yahoo. All rights reserved.