Singapore markets open in 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,493.51 -88.77 (-0.13%) CMC Crypto 200
1,440.49 -6.18 (-0.43%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00315000 | 2024-06-07 1:23PM EDT | 2024-06-14 | 4.40 | 4.00 | 5.10 | 0.00 | - | 14 | 42 | 148.05% |
| RH240621C00315000 | 2024-06-10 12:11PM EDT | 2024-06-21 | 5.60 | 5.50 | 6.20 | +0.17 | +3.13% | 2 | 16 | 98.54% |
| RH240628C00315000 | 2024-06-03 9:58AM EDT | 2024-06-28 | 7.00 | 5.60 | 10.80 | 0.00 | - | 1 | 12 | 89.12% |
| RH240712C00315000 | 2024-06-07 10:26AM EDT | 2024-07-12 | 8.70 | 7.40 | 10.90 | 0.00 | - | 1 | 1 | 70.33% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00315000 | 2024-06-06 12:38PM EDT | 2024-06-14 | 42.56 | 43.70 | 47.30 | 0.00 | - | - | 1 | 146.44% |
© 2024 Yahoo. All rights reserved.