Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,304.87 -17.21 (-0.52%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,183.63 -183.32 (-1.00%) FTSE 100
8,250.96 +22.48 (+0.27%) Bitcoin USD
67,764.13 -1,690.08 (-2.43%) CMC Crypto 200
1,402.02 -39.62 (-2.75%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00310000 | 2024-06-10 1:07PM EDT | 2024-06-14 | 5.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| RH240621C00310000 | 2024-06-10 1:46PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RH240628C00310000 | 2024-06-06 9:41AM EDT | 2024-06-28 | 9.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RH240712C00310000 | 2024-06-07 12:15PM EDT | 2024-07-12 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240719C00310000 | 2024-06-07 2:52PM EDT | 2024-07-19 | 9.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH240816C00310000 | 2024-06-05 2:29PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240920C00310000 | 2024-06-07 3:37PM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RH241018C00310000 | 2024-06-10 11:40AM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH241115C00310000 | 2024-05-22 1:34PM EDT | 2024-11-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH250117C00310000 | 2024-06-06 1:36PM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH260116C00310000 | 2024-05-10 11:39AM EDT | 2026-01-16 | 77.99 | 63.90 | 68.80 | 0.00 | - | 6 | 6 | 57.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00310000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240719P00310000 | 2024-05-29 11:30AM EDT | 2024-07-19 | 61.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RH240816P00310000 | 2024-06-07 12:29PM EDT | 2024-08-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240920P00310000 | 2024-06-06 3:59PM EDT | 2024-09-20 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115P00310000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 71.10 | 60.40 | 67.30 | 0.00 | - | 3 | 10 | 57.11% |
| RH250117P00310000 | 2024-06-06 1:42PM EDT | 2025-01-17 | 60.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH260116P00310000 | 2024-04-12 1:15PM EDT | 2026-01-16 | 93.00 | 74.10 | 76.70 | 0.00 | - | 1 | 22 | 39.02% |
© 2024 Yahoo. All rights reserved.