Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,305.07 -17.01 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,161.53 -205.42 (-1.12%) FTSE 100
8,245.21 +16.73 (+0.20%) Bitcoin USD
67,767.03 -1,660.86 (-2.39%) CMC Crypto 200
1,402.81 -38.83 (-2.69%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00305000 | 2024-06-10 12:20PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| RH240621C00305000 | 2024-06-10 11:23AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240628C00305000 | 2024-06-10 1:09PM EDT | 2024-06-28 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00305000 | 2024-06-07 1:50PM EDT | 2024-06-14 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240712P00305000 | 2024-06-07 10:47AM EDT | 2024-07-12 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.