Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,086.53 -2,327.31 (-3.35%) CMC Crypto 200
1,389.69 -51.95 (-3.61%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00300000 | 2024-06-10 1:15PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 96 | 120 | 25.00% |
| RH240621C00300000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 86 | 708 | 12.50% |
| RH240628C00300000 | 2024-06-10 10:27AM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| RH240705C00300000 | 2024-06-03 3:38PM EDT | 2024-07-05 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RH240719C00300000 | 2024-06-10 3:18PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 6.25% |
| RH240816C00300000 | 2024-06-07 3:55PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 6.25% |
| RH240920C00300000 | 2024-06-06 2:48PM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 3.13% |
| RH241018C00300000 | 2024-05-30 12:18PM EDT | 2024-10-18 | 24.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| RH241115C00300000 | 2024-05-29 9:38AM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| RH250117C00300000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 3.13% |
| RH260116C00300000 | 2024-06-10 1:17PM EDT | 2026-01-16 | 70.60 | 0.00 | 0.00 | 0.00 | - | 10 | 439 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00300000 | 2024-06-10 12:15PM EDT | 2024-06-14 | 34.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RH240621P00300000 | 2024-06-10 12:15PM EDT | 2024-06-21 | 36.24 | 0.00 | 0.00 | 0.00 | - | 1 | 944 | 0.00% |
| RH240628P00300000 | 2024-06-06 12:08PM EDT | 2024-06-28 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240705P00300000 | 2024-05-28 9:35AM EDT | 2024-07-05 | 52.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RH240712P00300000 | 2024-06-10 10:13AM EDT | 2024-07-12 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RH240719P00300000 | 2024-05-29 10:33AM EDT | 2024-07-19 | 53.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RH240816P00300000 | 2024-05-23 2:22PM EDT | 2024-08-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| RH240920P00300000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| RH241115P00300000 | 2024-05-17 12:23PM EDT | 2024-11-15 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RH250117P00300000 | 2024-06-06 2:19PM EDT | 2025-01-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| RH260116P00300000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 90.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.