Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.67 -22.02 (-1.48%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:292.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00292500 | 2024-05-28 3:36PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 25.00% |
| RH240607C00292500 | 2024-05-20 2:08PM EDT | 2024-06-07 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| RH240621C00292500 | 2024-05-23 11:15AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00292500 | 2024-05-17 10:45AM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240621P00292500 | 2024-05-20 10:16AM EDT | 2024-06-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.