Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,319.66 -2.42 (-0.07%) Nikkei
39,174.27 +136.11 (+0.35%) Hang Seng
18,117.25 -249.70 (-1.36%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,385.72 -248.87 (-0.36%) CMC Crypto 200
1,439.84 -6.83 (-0.47%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00287500 | 2024-06-10 11:03AM EDT | 2024-06-14 | 9.91 | 11.00 | 12.90 | -0.89 | -8.24% | 1 | 2 | 153.11% |
| RH240621C00287500 | 2024-05-31 11:23AM EDT | 2024-06-21 | 10.60 | 12.50 | 14.30 | 0.00 | - | 11 | 21 | 100.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00287500 | 2024-06-07 12:16PM EDT | 2024-06-21 | 30.00 | 25.10 | 27.00 | 0.00 | - | 1 | 21 | 95.14% |
© 2024 Yahoo. All rights reserved.