Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.33 +13.34 (+0.25%) Dow
38,864.22 +65.23 (+0.17%) Nasdaq
17,187.98 +54.85 (+0.32%) Bitcoin USD
69,738.68 +17.54 (+0.03%) CMC Crypto 200
1,449.22 +2.55 (+0.18%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:285.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00285000 | 2024-06-07 3:58PM EDT | 2024-06-14 | 11.00 | 11.10 | 12.00 | +0.02 | +0.18% | 5 | 61 | 128.00% |
| RH240621C00285000 | 2024-06-10 2:35PM EDT | 2024-06-21 | 13.46 | 13.10 | 14.00 | +0.96 | +7.68% | 19 | 1,106 | 92.90% |
| RH240628C00285000 | 2024-06-06 12:40PM EDT | 2024-06-28 | 18.20 | 13.00 | 15.90 | 0.00 | - | 3 | 10 | 77.49% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00285000 | 2024-06-10 10:18AM EDT | 2024-06-14 | 25.96 | 23.30 | 24.50 | -0.08 | -0.31% | 2 | 14 | 134.79% |
| RH240621P00285000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 23.20 | 24.70 | 25.90 | 0.00 | - | - | 23 | 94.19% |
| RH240628P00285000 | 2024-05-28 1:45PM EDT | 2024-06-28 | 42.55 | 24.80 | 27.80 | 0.00 | - | 2 | 2 | 78.91% |
© 2024 Yahoo. All rights reserved.