Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,836.20 -622.23 (-0.91%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00280000 | 2024-05-28 2:48PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 25.00% |
| RH240607C00280000 | 2024-05-28 1:20PM EDT | 2024-06-07 | 4.94 | 0.00 | 0.00 | 0.00 | - | 50 | 344 | 12.50% |
| RH240614C00280000 | 2024-05-28 1:40PM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 208 | 12.50% |
| RH240621C00280000 | 2024-05-28 12:25PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 391 | 12.50% |
| RH240719C00280000 | 2024-05-28 11:54AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
| RH240816C00280000 | 2024-05-28 3:43PM EDT | 2024-08-16 | 15.82 | 0.00 | 0.00 | 0.00 | - | 24 | 148 | 6.25% |
| RH240920C00280000 | 2024-05-28 12:55PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 3.13% |
| RH241115C00280000 | 2024-05-22 3:50PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| RH250117C00280000 | 2024-05-23 3:38PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 3.13% |
| RH260116C00280000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 62.32 | 62.30 | 70.70 | 0.00 | - | 4 | 71 | 60.84% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00280000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 31.62 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| RH240607P00280000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 34.87 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| RH240614P00280000 | 2024-05-23 1:31PM EDT | 2024-06-14 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH240621P00280000 | 2024-05-23 3:06PM EDT | 2024-06-21 | 41.11 | 0.00 | 0.00 | 0.00 | - | 6 | 535 | 0.00% |
| RH240628P00280000 | 2024-05-22 3:42PM EDT | 2024-06-28 | 34.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RH240719P00280000 | 2024-05-23 1:05PM EDT | 2024-07-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| RH240816P00280000 | 2024-05-23 2:17PM EDT | 2024-08-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| RH240920P00280000 | 2024-05-22 2:36PM EDT | 2024-09-20 | 43.09 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| RH241115P00280000 | 2024-05-24 1:33PM EDT | 2024-11-15 | 48.22 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| RH250117P00280000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| RH260116P00280000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.