Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,861.99 -628.49 (-0.92%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:277.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00277500 | 2024-05-28 10:00AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 25.00% |
| RH240621C00277500 | 2024-05-24 12:37PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00277500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| RH240607P00277500 | 2024-05-21 2:46PM EDT | 2024-06-07 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| RH240621P00277500 | 2024-05-21 12:21PM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.