Singapore markets closed
Straits Times Index
3,327.32 -2.77 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,909.95 -141.99 (-0.21%) CMC Crypto 200
1,461.20 -23.49 (-1.58%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00275000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RH240607C00275000 | 2024-05-28 11:00AM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240614C00275000 | 2024-05-24 10:58AM EDT | 2024-06-14 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240621C00275000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 9.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH240628C00275000 | 2024-05-24 11:33AM EDT | 2024-06-28 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00275000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 25.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240607P00275000 | 2024-05-21 12:38PM EDT | 2024-06-07 | 18.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RH240621P00275000 | 2024-05-20 3:10PM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240628P00275000 | 2024-05-28 3:33PM EDT | 2024-06-28 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.