Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,310.94 -11.14 (-0.34%) Nikkei
39,106.30 +68.14 (+0.17%) Hang Seng
18,172.14 -194.81 (-1.06%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,892.27 -1,601.87 (-2.31%) CMC Crypto 200
1,402.74 -38.90 (-2.70%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00272500 | 2024-06-10 12:14PM EDT | 2024-06-14 | 17.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RH240621C00272500 | 2024-06-10 11:35AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00272500 | 2024-06-10 11:52AM EDT | 2024-06-14 | 16.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RH240621P00272500 | 2024-06-06 10:14AM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.