Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,314.55 -7.53 (-0.23%) Nikkei
39,186.17 +148.01 (+0.38%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,883.79 -1,766.81 (-2.54%) CMC Crypto 200
1,410.00 -36.67 (-2.53%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00270000 | 2024-06-10 2:20PM EDT | 2024-06-14 | 18.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RH240621C00270000 | 2024-06-10 2:28PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| RH240628C00270000 | 2024-06-10 11:05AM EDT | 2024-06-28 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240705C00270000 | 2024-06-10 11:18AM EDT | 2024-07-05 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240712C00270000 | 2024-06-06 3:24PM EDT | 2024-07-12 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240719C00270000 | 2024-06-10 3:26PM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RH240726C00270000 | 2024-06-06 11:32AM EDT | 2024-07-26 | 29.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240816C00270000 | 2024-06-10 3:02PM EDT | 2024-08-16 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920C00270000 | 2024-06-05 10:23AM EDT | 2024-09-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241018C00270000 | 2024-06-05 2:17PM EDT | 2024-10-18 | 45.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH241115C00270000 | 2024-06-06 9:56AM EDT | 2024-11-15 | 48.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117C00270000 | 2024-06-10 10:08AM EDT | 2025-01-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116C00270000 | 2024-06-10 10:40AM EDT | 2026-01-16 | 80.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00270000 | 2024-06-10 2:07PM EDT | 2024-06-14 | 15.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| RH240621P00270000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 16.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RH240628P00270000 | 2024-06-10 11:34AM EDT | 2024-06-28 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH240719P00270000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 1.56% |
| RH240816P00270000 | 2024-06-10 3:02PM EDT | 2024-08-16 | 24.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RH240920P00270000 | 2024-06-10 2:14PM EDT | 2024-09-20 | 31.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RH241018P00270000 | 2024-06-07 1:28PM EDT | 2024-10-18 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RH241115P00270000 | 2024-05-20 9:47AM EDT | 2024-11-15 | 33.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RH250117P00270000 | 2024-06-10 10:07AM EDT | 2025-01-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RH260116P00270000 | 2024-06-05 12:21PM EDT | 2026-01-16 | 59.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.