Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,306.91 -15.17 (-0.46%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,073.96 -292.99 (-1.60%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,288.03 -1,399.64 (-2.01%) CMC Crypto 200
1,415.14 -31.54 (-2.18%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00267500 | 2024-06-07 3:07PM EDT | 2024-06-14 | 17.90 | 19.40 | 21.30 | 0.00 | - | 6 | 3 | 150.05% |
| RH240621C00267500 | 2024-06-10 9:38AM EDT | 2024-06-21 | 18.58 | 21.30 | 22.70 | -2.32 | -11.10% | 1 | 301 | 99.41% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00267500 | 2024-06-10 10:55AM EDT | 2024-06-14 | 15.75 | 12.80 | 14.20 | -0.90 | -5.41% | 18 | 25 | 146.19% |
| RH240621P00267500 | 2024-06-07 12:07PM EDT | 2024-06-21 | 18.10 | 14.40 | 15.70 | 0.00 | - | 3 | 5 | 96.55% |
© 2024 Yahoo. All rights reserved.