Singapore markets close in 3 minutes
Straits Times Index
3,326.73 -3.36 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,242.83 -11.35 (-0.14%) Bitcoin USD
67,808.05 -267.58 (-0.39%) CMC Crypto 200
1,459.47 -25.22 (-1.70%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00265000 | 2024-05-28 3:36PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RH240607C00265000 | 2024-05-28 2:22PM EDT | 2024-06-07 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240614C00265000 | 2024-05-22 2:29PM EDT | 2024-06-14 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RH240621C00265000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240628C00265000 | 2024-05-24 10:31AM EDT | 2024-06-28 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00265000 | 2024-05-28 1:17PM EDT | 2024-05-31 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240607P00265000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240614P00265000 | 2024-05-20 2:09PM EDT | 2024-06-14 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240621P00265000 | 2024-05-28 2:45PM EDT | 2024-06-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240628P00265000 | 2024-05-22 3:42PM EDT | 2024-06-28 | 24.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.