Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,814.37 -631.88 (-0.92%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:262.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00262500 | 2024-05-28 3:30PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| RH240607C00262500 | 2024-05-22 3:18PM EDT | 2024-06-07 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RH240621C00262500 | 2024-05-28 11:23AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00262500 | 2024-05-24 10:45AM EDT | 2024-05-31 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RH240607P00262500 | 2024-05-24 3:41PM EDT | 2024-06-07 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH240621P00262500 | 2024-05-21 10:28AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.