Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,973.98 -2,456.23 (-3.54%) CMC Crypto 200
1,391.28 -50.36 (-3.49%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00260000 | 2024-06-07 3:43PM EDT | 2024-06-14 | 19.83 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RH240621C00260000 | 2024-06-10 3:21PM EDT | 2024-06-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 44 | 780 | 0.00% |
| RH240628C00260000 | 2024-05-31 11:10AM EDT | 2024-06-28 | 22.13 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| RH240712C00260000 | 2024-06-07 11:47AM EDT | 2024-07-12 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RH240719C00260000 | 2024-06-07 3:42PM EDT | 2024-07-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 33 | 83 | 0.00% |
| RH240816C00260000 | 2024-06-07 10:34AM EDT | 2024-08-16 | 34.33 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 0.00% |
| RH240920C00260000 | 2024-06-07 2:14PM EDT | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| RH241018C00260000 | 2024-06-03 11:49AM EDT | 2024-10-18 | 49.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RH241115C00260000 | 2024-05-29 3:34PM EDT | 2024-11-15 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH250117C00260000 | 2024-06-07 12:12PM EDT | 2025-01-17 | 55.04 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| RH260116C00260000 | 2024-06-03 12:11PM EDT | 2026-01-16 | 89.37 | 0.00 | 0.00 | 0.00 | - | 6 | 433 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00260000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 10.23 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 12.50% |
| RH240621P00260000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 351 | 6.25% |
| RH240628P00260000 | 2024-06-10 2:53PM EDT | 2024-06-28 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RH240719P00260000 | 2024-06-07 11:59AM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 36 | 335 | 3.13% |
| RH240816P00260000 | 2024-06-10 3:47PM EDT | 2024-08-16 | 19.68 | 0.00 | 0.00 | 0.00 | - | 33 | 833 | 3.13% |
| RH240920P00260000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 3.13% |
| RH241018P00260000 | 2024-06-10 10:44AM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| RH241115P00260000 | 2024-06-04 1:17PM EDT | 2024-11-15 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| RH250117P00260000 | 2024-06-05 3:52PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 1.56% |
| RH260116P00260000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 59.90 | 49.40 | 51.90 | 0.00 | - | 8 | 30 | 44.05% |
© 2024 Yahoo. All rights reserved.