Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.33 +13.34 (+0.25%) Dow
38,864.22 +65.23 (+0.17%) Nasdaq
17,187.98 +54.85 (+0.32%) Bitcoin USD
69,738.68 +17.54 (+0.03%) CMC Crypto 200
1,449.22 +2.55 (+0.18%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:257.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00257500 | 2024-05-31 9:30AM EDT | 2024-06-14 | 22.45 | 24.20 | 26.20 | 0.00 | - | 1 | 1 | 128.74% |
| RH240621C00257500 | 2024-06-10 10:26AM EDT | 2024-06-21 | 25.00 | 26.30 | 27.80 | +2.50 | +11.11% | 1 | 0 | 93.47% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00257500 | 2024-06-07 1:08PM EDT | 2024-06-14 | 10.09 | 9.10 | 10.20 | -2.14 | -17.50% | 1 | 3 | 132.67% |
| RH240621P00257500 | 2024-06-06 10:06AM EDT | 2024-06-21 | 11.80 | 10.90 | 11.70 | 0.00 | - | 1 | 1 | 94.87% |
© 2024 Yahoo. All rights reserved.