Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,310.82 -11.26 (-0.34%) Nikkei
39,131.99 +93.83 (+0.24%) Hang Seng
18,050.71 -316.24 (-1.72%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,005.96 -1,750.19 (-2.51%) CMC Crypto 200
1,420.12 -26.55 (-1.84%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00255000 | 2024-06-10 9:50AM EDT | 2024-06-14 | 23.50 | 26.60 | 28.80 | -3.18 | -11.92% | 1 | 14 | 150.05% |
| RH240621C00255000 | 2024-05-24 12:12PM EDT | 2024-06-21 | 26.50 | 28.50 | 30.10 | +7.75 | +41.33% | 1 | 8 | 100.11% |
| RH240712C00255000 | 2024-06-07 11:47AM EDT | 2024-07-12 | 30.90 | 31.50 | 34.20 | 0.00 | - | 1 | 6 | 70.95% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00255000 | 2024-06-10 12:37PM EDT | 2024-06-14 | 9.40 | 7.80 | 8.80 | -1.65 | -14.93% | 6 | 68 | 145.19% |
| RH240621P00255000 | 2024-06-10 12:03PM EDT | 2024-06-21 | 10.45 | 9.40 | 9.90 | -2.25 | -17.72% | 1 | 18 | 95.74% |
| RH240628P00255000 | 2024-06-10 3:11PM EDT | 2024-06-28 | 10.87 | 9.00 | 12.20 | -2.48 | -18.58% | 1 | 10 | 79.29% |
© 2024 Yahoo. All rights reserved.