Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,320.50 -1.58 (-0.05%) Nikkei
39,270.62 +232.46 (+0.60%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,390.88 -162.95 (-0.23%) CMC Crypto 200
1,438.48 -8.19 (-0.57%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00252500 | 2024-06-07 10:19AM EDT | 2024-06-14 | 24.10 | 28.20 | 30.40 | -2.74 | -10.21% | 1 | 2 | 149.56% |
| RH240621C00252500 | 2024-05-24 2:39PM EDT | 2024-06-21 | 19.60 | 30.10 | 31.80 | 0.00 | - | 19 | 25 | 100.45% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00252500 | 2024-06-10 11:41AM EDT | 2024-06-14 | 8.30 | 6.50 | 7.90 | +1.30 | +18.57% | 3 | 22 | 142.41% |
| RH240621P00252500 | 2024-05-30 3:38PM EDT | 2024-06-21 | 14.25 | 8.50 | 9.00 | 0.00 | - | 100 | 121 | 95.63% |
© 2024 Yahoo. All rights reserved.