Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,815.51 -612.61 (-0.90%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00250000 | 2024-05-28 2:55PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| RH240607C00250000 | 2024-05-24 2:02PM EDT | 2024-06-07 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| RH240614C00250000 | 2024-05-13 11:01AM EDT | 2024-06-14 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240621C00250000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 15 | 166 | 0.00% |
| RH240628C00250000 | 2024-05-23 2:59PM EDT | 2024-06-28 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| RH240719C00250000 | 2024-05-24 2:18PM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| RH240816C00250000 | 2024-05-28 3:43PM EDT | 2024-08-16 | 27.77 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.00% |
| RH240920C00250000 | 2024-05-23 12:11PM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| RH241115C00250000 | 2024-05-23 10:03AM EDT | 2024-11-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RH250117C00250000 | 2024-05-14 11:28AM EDT | 2025-01-17 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| RH260116C00250000 | 2024-05-24 12:09PM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00250000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 33 | 59 | 0.78% |
| RH240607P00250000 | 2024-05-28 12:16PM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.39% |
| RH240614P00250000 | 2024-05-28 10:38AM EDT | 2024-06-14 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.39% |
| RH240621P00250000 | 2024-05-24 3:22PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 29 | 571 | 0.39% |
| RH240628P00250000 | 2024-05-23 1:43PM EDT | 2024-06-28 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.20% |
| RH240705P00250000 | 2024-05-28 11:08AM EDT | 2024-07-05 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| RH240719P00250000 | 2024-05-28 1:57PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 0.20% |
| RH240816P00250000 | 2024-05-28 2:55PM EDT | 2024-08-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.20% |
| RH240920P00250000 | 2024-05-24 3:47PM EDT | 2024-09-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.20% |
| RH241115P00250000 | 2024-05-23 11:54AM EDT | 2024-11-15 | 32.70 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.10% |
| RH250117P00250000 | 2024-05-28 2:00PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 4 | 339 | 0.10% |
| RH260116P00250000 | 2024-05-21 2:27PM EDT | 2026-01-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.05% |
© 2024 Yahoo. All rights reserved.