Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,827.55 -2,570.82 (-3.70%) CMC Crypto 200
1,390.80 -50.84 (-3.53%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:247.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00247500 | 2024-05-29 10:24AM EDT | 2024-06-14 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RH240621C00247500 | 2024-05-30 11:44AM EDT | 2024-06-21 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00247500 | 2024-06-10 1:04PM EDT | 2024-06-14 | 6.47 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 25.00% |
| RH240621P00247500 | 2024-06-07 12:37PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 32 | 31 | 12.50% |
© 2024 Yahoo. All rights reserved.