Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.05 +11.06 (+0.21%) Dow
38,831.34 +32.35 (+0.08%) Nasdaq
17,191.12 +57.99 (+0.34%) Bitcoin USD
69,985.00 +338.82 (+0.49%) CMC Crypto 200
1,450.28 +3.61 (+0.25%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:245.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00245000 | 2024-06-03 12:52PM EDT | 2024-06-14 | 36.25 | 33.10 | 36.00 | 0.00 | - | 1 | 2 | 148.44% |
| RH240621C00245000 | 2024-05-30 10:35AM EDT | 2024-06-21 | 29.80 | 34.50 | 36.30 | 0.00 | - | 2 | 6 | 101.23% |
| RH240712C00245000 | 2024-06-03 12:52PM EDT | 2024-07-12 | 41.40 | 37.40 | 40.20 | 0.00 | - | 1 | 1 | 73.67% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00245000 | 2024-06-10 1:48PM EDT | 2024-06-14 | 5.43 | 5.10 | 5.80 | -1.47 | -21.24% | 67 | 49 | 127.15% |
| RH240621P00245000 | 2024-06-10 12:28PM EDT | 2024-06-21 | 7.33 | 6.60 | 7.10 | +0.82 | +12.60% | 1 | 14 | 91.46% |
| RH240628P00245000 | 2024-06-05 3:57PM EDT | 2024-06-28 | 7.10 | 7.00 | 8.50 | 0.00 | - | 2 | 5 | 77.32% |
| RH240705P00245000 | 2024-06-05 11:13AM EDT | 2024-07-05 | 9.10 | 8.10 | 9.70 | 0.00 | - | 5 | 5 | 71.05% |
© 2024 Yahoo. All rights reserved.