Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,428.95 -233.34 (-0.33%) CMC Crypto 200
1,441.09 -5.58 (-0.39%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00242500 | 2024-05-29 10:24AM EDT | 2024-06-14 | 23.20 | 35.30 | 40.00 | 0.00 | - | - | 1 | 146.94% |
| RH240621C00242500 | 2024-05-23 3:32PM EDT | 2024-06-21 | 21.60 | 37.10 | 39.40 | 0.00 | - | - | 1 | 98.95% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00242500 | 2024-06-10 3:57PM EDT | 2024-06-14 | 4.50 | 4.10 | 4.80 | -1.90 | -29.69% | 15 | 13 | 127.11% |
| RH240621P00242500 | 2024-06-10 9:55AM EDT | 2024-06-21 | 7.90 | 5.70 | 6.00 | -6.50 | -45.14% | 1 | 1 | 92.20% |
© 2024 Yahoo. All rights reserved.